일자	종가	등락	등락률(%)	거래량
06/30	62,000	2900	4.91%	332,000
06/27	59,100	1100	-1.83%	125,403
06/26	60,200	300	-0.50%	183,245
06/25	60,500	600	-0.98%	184,413
06/24	61,100	1400	2.35%	296,293
06/23	59,700	800	-1.32%	199,110
06/20	60,500	600	1.00%	389,141
06/19	59,900	300	-0.50%	221,647
06/18	60,200	3200	5.61%	394,964
06/17	57,000	0	0.00%	206,039