일자	종가	등락	등락률(%)	거래량
06/30	4,650	25	-0.53%	4,448
06/27	4,675	20	0.43%	3,905
06/26	4,655	45	0.98%	6,509
06/25	4,610	10	-0.22%	2,063
06/24	4,620	160	-3.35%	18,382
06/23	4,780	5	0.10%	34,805
06/20	4,775	70	-1.44%	45,718
06/19	4,845	10	-0.21%	21,825
06/18	4,855	40	-0.82%	2,015
06/17	4,895	15	-0.31%	12,640