일자	종가	등락	등락률(%)	거래량
06/30	61,700	5900	10.57%	4,350,108
06/27	55,800	800	-1.41%	710,039
06/26	56,600	400	0.71%	711,971
06/25	56,200	1600	-2.77%	1,063,716
06/24	57,800	200	0.35%	938,932
06/23	57,600	500	0.88%	1,587,877
06/20	57,100	1500	2.70%	1,886,439
06/19	55,600	1100	-1.94%	784,297
06/18	56,700	1400	2.53%	1,150,511
06/17	55,300	700	1.28%	1,168,599