일자	종가	등락	등락률(%)	거래량
06/30	3,040	30	1.00%	40,612
06/27	3,010	55	1.86%	40,130
06/26	2,955	115	-3.75%	118,515
06/25	3,070	25	0.82%	104,292
06/24	3,045	45	1.50%	90,482
06/23	3,000	10	-0.33%	118,542
06/20	3,010	30	1.01%	309,024
06/19	2,980	30	-1.00%	69,194
06/18	3,010	45	-1.47%	53,703
06/17	3,055	15	-0.49%	69,472