일자	종가	등락	등락률(%)	거래량
06/30	37,500	500	-1.32%	4,349
06/27	38,000	300	0.80%	7,713
06/26	37,700	650	-1.69%	4,902
06/25	38,350	350	0.92%	5,077
06/24	38,000	300	0.80%	7,932
06/23	37,700	500	-1.31%	6,027
06/20	38,200	100	-0.26%	11,979
06/19	38,300	100	0.26%	2,820
06/18	38,200	50	-0.13%	5,665
06/17	38,250	300	0.79%	9,249