일자	종가	등락	등락률(%)	거래량
06/30	8,055	50	0.62%	13,796
06/27	8,005	10	0.13%	41,934
06/26	7,995	100	-1.24%	55,377
06/25	8,095	135	-1.64%	137,529
06/24	8,230	150	-1.79%	47,724
06/23	8,380	60	-0.71%	21,184
06/20	8,440	65	0.78%	106,418
06/19	8,375	45	0.54%	61,006
06/18	8,330	100	1.22%	63,359
06/17	8,230	35	-0.42%	21,875