일자	종가	등락	등락률(%)	거래량
07/01	108,905	60	-0.06%	58
06/30	108,965	25	0.02%	26
06/27	108,940	120	0.11%	5
06/26	108,820	10	-0.01%	201
06/25	108,830	85	0.08%	56
06/24	108,745	210	0.19%	256
06/23	108,535	0	0.00%	388
06/20	108,535	20	-0.02%	86
06/19	108,555	5	0.00%	152
06/18	108,550	135	-0.12%	277