일자	종가	등락	등락률(%)	거래량
06/30	14,860	90	0.61%	418,524
06/27	14,770	90	-0.61%	436,872
06/26	14,860	110	-0.73%	522,985
06/25	14,970	25	0.17%	807,773
06/24	14,945	475	3.28%	1,833,027
06/23	14,470	5	-0.03%	678,985
06/20	14,475	185	1.29%	1,753,443
06/19	14,290	25	0.18%	495,893
06/18	14,265	115	0.81%	507,428
06/17	14,150	60	0.43%	714,105