일자	종가	등락	등락률(%)	거래량
06/30	12,035	40	0.33%	37,321
06/27	11,995	70	-0.58%	73,575
06/26	12,065	65	-0.54%	60,556
06/25	12,130	210	1.76%	102,882
06/24	11,920	65	-0.54%	83,916
06/23	11,985	130	1.10%	158,359
06/20	11,855	30	-0.25%	45,999
06/19	11,885	20	-0.17%	62,736
06/18	11,905	85	0.72%	68,510
06/17	11,820	40	-0.34%	110,111