일자	종가	등락	등락률(%)	거래량
06/30	6,280	120	-1.88%	116,170
06/27	6,400	190	-2.88%	38,253
06/26	6,590	150	-2.23%	25,214
06/25	6,740	140	2.12%	51,761
06/24	6,600	140	2.17%	26,107
06/23	6,460	230	-3.44%	46,248
06/20	6,690	60	0.90%	16,111
06/19	6,630	30	0.45%	21,968
06/18	6,600	100	1.54%	34,838
06/17	6,500	50	0.78%	46,383