일자	종가	등락	등락률(%)	거래량
06/30	22,450	1850	-7.61%	943,495
06/27	24,300	50	0.21%	189,621
06/26	24,250	700	-2.81%	677,816
06/25	24,950	300	1.22%	345,819
06/24	24,650	150	-0.60%	257,066
06/23	24,800	500	2.06%	290,000
06/20	24,300	500	-2.02%	299,421
06/19	24,800	300	-1.20%	396,471
06/18	25,100	350	-1.38%	167,750
06/17	25,450	100	-0.39%	268,846