일자	종가	등락	등락률(%)	거래량
06/30	866	27	-3.02%	52,731
06/27	893	7	-0.78%	25,084
06/26	900	20	-2.17%	42,431
06/25	920	22	2.45%	66,248
06/24	898	16	1.81%	55,039
06/23	882	53	-5.67%	323,918
06/20	935	4	0.43%	21,692
06/19	931	4	-0.43%	11,212
06/18	935	1	-0.11%	33,408
06/17	936	6	-0.64%	82,779