일자	종가	등락	등락률(%)	거래량
07/01	5,580	40	0.72%	7
06/30	5,540	5	-0.09%	95
06/27	5,545	30	0.54%	839
06/26	5,515	80	1.47%	7,117
06/25	5,435	20	0.37%	11,891
06/24	5,415	145	-2.61%	720
06/23	5,560	65	1.18%	403
06/20	5,495	85	-1.52%	350
06/19	5,580	40	-0.71%	1,109
06/18	5,620	25	-0.44%	3,751