일자	종가	등락	등락률(%)	거래량
06/30	11,905	40	0.34%	240
06/27	11,865	10	-0.08%	31
06/26	11,875	30	-0.25%	37
06/25	11,905	90	-0.75%	95
06/24	11,995	80	-0.66%	75
06/23	12,075	75	0.62%	207
06/20	12,000	60	-0.50%	153
06/19	12,060	20	-0.17%	859
06/18	12,080	90	-0.74%	3
06/17	12,170	45	0.37%	142