일자	종가	등락	등락률(%)	거래량
06/30	12,640	35	-0.28%	5,014
06/27	12,675	90	-0.71%	657
06/26	12,765	145	-1.12%	9,939
06/25	12,910	25	-0.19%	6,922
06/24	12,935	280	2.21%	9,296
06/23	12,655	170	-1.33%	12,320
06/20	12,825	190	1.50%	2,430
06/19	12,635	60	0.48%	1,752
06/18	12,575	65	0.52%	5,125
06/17	12,510	80	-0.64%	2,743