일자	종가	등락	등락률(%)	거래량
06/30	8,385	70	-0.83%	1,180
06/27	8,455	55	0.65%	185
06/26	8,400	75	0.90%	2,139
06/25	8,325	215	-2.52%	735
06/24	8,540	160	-1.84%	10,372
06/23	8,700	65	0.75%	10,080
06/20	8,635	120	-1.37%	40,554
06/19	8,755	5	-0.06%	3,458
06/18	8,760	85	-0.96%	397
06/17	8,845	30	-0.34%	503