일자	종가	등락	등락률(%)	거래량
06/30	2,915	5	-0.17%	36,033
06/27	2,920	110	-3.63%	83,301
06/26	3,030	40	-1.30%	52,691
06/25	3,070	90	-2.85%	73,957
06/24	3,160	95	3.10%	96,264
06/23	3,065	155	5.33%	99,304
06/20	2,910	80	2.83%	71,998
06/19	2,830	100	-3.41%	205,169
06/18	2,930	275	-8.58%	121,418
06/17	3,205	200	-5.87%	108,419