일자	종가	등락	등락률(%)	거래량
07/01	220	0	0.00%	1,231,186
06/30	220	1	0.46%	1,102,824
06/27	219	1	0.46%	884,601
06/26	218	4	-1.80%	1,429,977
06/25	222	6	-2.63%	2,308,325
06/24	228	2	0.88%	1,612,371
06/23	226	3	-1.31%	478,899
06/20	229	2	0.88%	713,633
06/19	227	2	-0.87%	606,617
06/18	229	3	-1.29%	537,395