일자	종가	등락	등락률(%)	거래량
06/30	19,370	60	-0.31%	148,936
06/27	19,430	70	-0.36%	152,103
06/26	19,500	130	-0.66%	259,005
06/25	19,630	20	-0.10%	277,774
06/24	19,650	700	3.69%	278,643
06/23	18,950	810	-4.10%	328,717
06/20	19,760	250	1.28%	200,077
06/19	19,510	390	-1.96%	199,521
06/18	19,900	220	1.12%	154,421
06/17	19,680	230	1.18%	388,752