일자	종가	등락	등락률(%)	거래량
07/02	1,472	13	-0.88%	692,295
07/01	1,485	8	0.54%	1,311,350
06/30	1,477	42	2.93%	2,750,181
06/27	1,435	143	-9.06%	3,500,517
06/26	1,578	171	12.15%	23,340,930
06/25	1,407	149	11.84%	9,936,547
06/24	1,258	12	-0.94%	138,421
06/23	1,270	12	0.95%	190,729
06/20	1,258	3	0.24%	169,080
06/19	1,255	0	0.00%	157,153