일자	종가	등락	등락률(%)	거래량
07/01	44,150	200	0.46%	138,177
06/30	43,950	450	-1.01%	97,692
06/27	44,400	650	-1.44%	141,936
06/26	45,050	1000	-2.17%	109,430
06/25	46,050	450	0.99%	298,301
06/24	45,600	300	0.66%	165,792
06/23	45,300	0	0.00%	199,771
06/20	45,300	300	0.67%	122,915
06/19	45,000	450	-0.99%	153,341
06/18	45,450	2600	-5.41%	335,499