일자	종가	등락	등락률(%)	거래량
07/01	16,860	190	1.14%	30,806
06/30	16,670	80	0.48%	25,027
06/27	16,590	125	-0.75%	21,501
06/26	16,715	185	-1.09%	22,391
06/25	16,900	260	1.56%	21,414
06/24	16,640	415	2.56%	25,048
06/23	16,225	50	-0.31%	49,242
06/20	16,275	140	0.87%	17,580
06/19	16,135	10	0.06%	18,752
06/18	16,125	75	0.47%	8,796