일자	종가	등락	등락률(%)	거래량
06/30	7,260	90	1.26%	42,449
06/27	7,170	140	-1.92%	33,448
06/26	7,310	30	-0.41%	33,720
06/25	7,340	10	-0.14%	36,837
06/24	7,350	40	0.55%	47,260
06/23	7,310	80	-1.08%	64,682
06/20	7,390	270	-3.52%	222,903
06/19	7,660	550	7.74%	152,241
06/18	7,110	10	0.14%	46,002
06/17	7,100	30	0.42%	86,368