일자	종가	등락	등락률(%)	거래량
07/01	4,650	95	2.09%	159,039
06/30	4,555	20	0.44%	56,352
06/27	4,535	25	0.55%	48,577
06/26	4,510	50	-1.10%	69,752
06/25	4,560	0	0.00%	61,449
06/24	4,560	0	0.00%	81,501
06/23	4,560	10	0.22%	69,050
06/20	4,550	25	0.55%	55,040
06/19	4,525	0	0.00%	33,469
06/18	4,525	15	0.33%	47,897