일자	종가	등락	등락률(%)	거래량
06/30	1,471	24	-1.61%	29,171
06/27	1,495	27	-1.77%	71,890
06/26	1,522	10	-0.65%	52,332
06/25	1,532	11	-0.71%	39,220
06/24	1,543	19	1.25%	44,935
06/23	1,524	71	-4.45%	73,461
06/20	1,595	1	-0.06%	53,531
06/19	1,596	44	-2.68%	37,173
06/18	1,640	15	-0.91%	56,772
06/17	1,655	1	0.06%	37,532