일자	종가	등락	등락률(%)	거래량
07/01	33,450	50	-0.15%	27,957
06/30	33,500	1000	3.08%	54,840
06/27	32,500	150	-0.46%	23,378
06/26	32,650	750	-2.25%	64,976
06/25	33,400	700	-2.05%	69,545
06/24	34,100	700	2.10%	58,525
06/23	33,400	750	-2.20%	55,581
06/20	34,150	1200	3.64%	165,488
06/19	32,950	50	-0.15%	72,371
06/18	33,000	450	1.38%	64,117