일자	종가	등락	등락률(%)	거래량
06/30	8,300	220	-2.58%	195,137
06/27	8,520	20	0.24%	217,906
06/26	8,500	350	-3.95%	306,473
06/25	8,850	210	-2.32%	401,428
06/24	9,060	310	3.54%	556,663
06/23	8,750	150	-1.69%	249,676
06/20	8,900	60	0.68%	367,950
06/19	8,840	10	-0.11%	459,379
06/18	8,850	180	2.08%	632,708
06/17	8,670	70	0.81%	519,463