일자	종가	등락	등락률(%)	거래량
06/30	26,900	250	0.94%	191,146
06/27	26,650	800	-2.91%	187,678
06/26	27,450	250	-0.90%	222,039
06/25	27,700	550	-1.95%	173,974
06/24	28,250	450	1.62%	281,772
06/23	27,800	1650	6.31%	488,320
06/20	26,150	1450	5.87%	511,045
06/19	24,700	550	2.28%	202,929
06/18	24,150	1450	6.39%	492,305
06/17	22,700	50	0.22%	104,128