일자	종가	등락	등락률(%)	거래량
06/30	9,175	30	-0.33%	531,715
06/27	9,205	115	-1.23%	827,562
06/26	9,320	95	-1.01%	773,883
06/25	9,415	210	2.28%	1,226,167
06/24	9,205	115	1.27%	1,190,867
06/23	9,090	105	1.17%	1,084,942
06/20	8,985	70	-0.77%	760,287
06/19	9,055	70	-0.77%	636,451
06/18	9,125	60	0.66%	1,216,639
06/17	9,065	5	0.06%	1,050,190