일자	종가	등락	등락률(%)	거래량
06/30	6,830	20	-0.29%	23,919
06/27	6,850	130	-1.86%	70,149
06/26	6,980	50	-0.71%	55,882
06/25	7,030	50	0.72%	152,831
06/24	6,980	90	1.31%	50,901
06/23	6,890	200	-2.82%	59,649
06/20	7,090	80	1.14%	147,863
06/19	7,010	0	0.00%	96,884
06/18	7,010	300	4.47%	146,133
06/17	6,710	30	0.45%	56,376