일자	종가	등락	등락률(%)	거래량
07/01	7,925	75	0.96%	9,698
06/30	7,850	15	-0.19%	8,492
06/27	7,865	100	-1.26%	8,786
06/26	7,965	60	-0.75%	21,320
06/25	8,025	105	1.33%	20,173
06/24	7,920	280	3.66%	30,390
06/23	7,640	115	-1.48%	26,390
06/20	7,755	145	1.91%	18,416
06/19	7,610	5	-0.07%	8,672
06/18	7,615	140	1.87%	26,139