일자	종가	등락	등락률(%)	거래량
06/30	110,110	140	-0.13%	7,617
06/27	110,250	30	-0.03%	1,233
06/26	110,280	150	0.14%	1,548
06/25	110,130	80	0.07%	6,485
06/24	110,050	225	0.20%	1,751
06/23	109,825	45	-0.04%	1,888
06/20	109,870	15	-0.01%	2,419
06/19	109,885	50	-0.05%	1,285
06/18	109,935	50	-0.05%	641
06/17	109,985	160	0.15%	2,559