일자	종가	등락	등락률(%)	거래량
06/30	21,700	400	-1.81%	42,565
06/27	22,100	100	0.45%	57,425
06/26	22,000	750	-3.30%	61,589
06/25	22,750	400	-1.73%	75,687
06/24	23,150	700	3.12%	220,596
06/23	22,450	1000	4.66%	141,460
06/20	21,450	450	2.14%	69,576
06/19	21,000	0	0.00%	40,409
06/18	21,000	100	-0.47%	22,277
06/17	21,100	0	0.00%	41,551