일자	종가	등락	등락률(%)	거래량
06/30	11,955	30	-0.25%	2,991
06/27	11,985	170	1.44%	15,085
06/26	11,815	50	0.42%	909
06/25	11,765	240	2.08%	5,116
06/24	11,525	50	0.44%	8,211
06/23	11,475	110	-0.95%	3,307
06/20	11,585	5	0.04%	2,507
06/19	11,580	125	1.09%	260
06/18	11,455	150	-1.29%	2,543
06/17	11,605	135	1.18%	6,203