일자	종가	등락	등락률(%)	거래량
06/30	1,545	25	-1.59%	146,804
06/27	1,570	5	-0.32%	137,779
06/26	1,575	35	-2.17%	101,663
06/25	1,610	36	2.29%	150,695
06/24	1,574	17	1.09%	87,550
06/23	1,557	36	-2.26%	219,461
06/20	1,593	5	-0.31%	111,923
06/19	1,598	16	-0.99%	73,275
06/18	1,614	13	0.81%	155,872
06/17	1,601	24	-1.48%	139,578