일자	종가	등락	등락률(%)	거래량
02/07	2,135	5	0.23%	51,688
02/06	2,130	0	0.00%	35,015
02/05	2,130	5	-0.23%	69,118
02/04	2,135	5	0.23%	57,324
02/03	2,130	0	0.00%	48,439
01/31	2,130	5	0.24%	136,240
01/24	2,125	5	0.24%	288,603
01/23	2,120	0	0.00%	0
01/22	2,120	0	0.00%	14,716
01/21	2,120	5	-0.24%	73,425