일자	종가	등락	등락률(%)	거래량
06/30	17,380	40	0.23%	37,400
06/27	17,340	140	0.81%	30,237
06/26	17,215	50	-0.29%	32,922
06/25	17,265	40	0.23%	57,021
06/24	17,225	100	0.58%	58,645
06/23	17,125	155	0.91%	57,633
06/20	16,970	130	-0.76%	49,025
06/19	17,100	15	0.09%	57,939
06/18	17,085	55	0.32%	33,078
06/17	17,030	50	0.29%	31,793