일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 13,850 30 0.22% 16,688
06/30 13,820 25 0.18% 25,040
06/27 13,795 60 0.44% 19,112
06/26 13,735 30 -0.22% 9,367
06/25 13,765 65 0.47% 21,575
06/24 13,700 45 0.33% 29,280
06/23 13,655 35 0.26% 37,820
06/20 13,620 80 -0.58% 22,137
06/19 13,700 20 0.15% 9,254
06/18 13,680 10 0.07% 10,043
처음이전12345678910