일자	종가	등락	등락률(%)	거래량
05/13	2,135	0	0.00%	151,968
05/12	2,135	5	0.23%	101,604
05/09	2,130	0	0.00%	47,345
05/08	2,130	5	-0.23%	36,675
05/07	2,135	5	0.23%	83,547
05/02	2,130	0	0.00%	92,077
04/30	2,130	5	0.24%	452,995
04/29	2,125	0	0.00%	0
04/28	2,125	5	0.24%	52,422
04/25	2,120	0	0.00%	56,186