일자	종가	등락	등락률(%)	거래량
06/30	12,530	50	-0.40%	188,673
06/27	12,580	40	0.32%	154,468
06/26	12,540	40	-0.32%	130,453
06/25	12,580	35	0.28%	197,725
06/24	12,545	90	-0.71%	154,942
06/23	12,635	110	0.88%	228,870
06/20	12,525	115	-0.91%	110,747
06/19	12,640	70	0.56%	137,665
06/18	12,570	75	0.60%	147,690
06/17	12,495	0	0.00%	190,184