일자	종가	등락	등락률(%)	거래량
06/30	19,180	710	3.84%	441,739
06/27	18,470	130	-0.70%	61,152
06/26	18,600	290	-1.54%	109,072
06/25	18,890	260	-1.36%	144,961
06/24	19,150	100	0.52%	140,725
06/23	19,050	350	-1.80%	201,067
06/20	19,400	1080	5.90%	1,762,820
06/19	18,320	150	0.83%	79,005
06/18	18,170	170	0.94%	65,433
06/17	18,000	90	0.50%	134,380