일자	종가	등락	등락률(%)	거래량
07/01	9,885	35	0.36%	13,282
06/30	9,850	10	-0.10%	9,357
06/27	9,860	10	0.10%	5,546
06/26	9,850	40	-0.40%	13,899
06/25	9,890	35	0.36%	12,145
06/24	9,855	45	0.46%	36,863
06/23	9,810	25	-0.25%	20,970
06/20	9,835	35	0.36%	44,481
06/19	9,800	10	-0.10%	16,470
06/18	9,810	15	0.15%	19,338