일자	종가	등락	등락률(%)	거래량
06/30	17,595	130	0.74%	264,359
06/27	17,465	160	0.92%	292,868
06/26	17,305	65	0.38%	370,328
06/25	17,240	40	0.23%	333,020
06/24	17,200	445	2.66%	406,071
06/23	16,755	115	-0.68%	2,950,917
06/20	16,870	65	0.39%	238,492
06/19	16,805	125	-0.74%	179,423
06/18	16,930	80	-0.47%	199,934
06/17	17,010	120	0.71%	185,022