일자	종가	등락	등락률(%)	거래량
06/30	24,150	350	-1.43%	51,602
06/27	24,500	250	1.03%	92,172
06/26	24,250	600	-2.41%	83,345
06/25	24,850	350	-1.39%	85,876
06/24	25,200	400	1.61%	196,744
06/23	24,800	1150	4.86%	326,349
06/20	23,650	150	0.64%	182,432
06/19	23,500	550	2.40%	68,988
06/18	22,950	250	1.10%	45,206
06/17	22,700	300	-1.30%	86,998