일자	종가	등락	등락률(%)	거래량
06/30	2,140	0	0.00%	5,483
06/27	2,140	20	-0.93%	10,814
06/26	2,160	0	0.00%	26
06/25	2,160	0	0.00%	1,688
06/24	2,160	0	0.00%	161
06/23	2,160	5	-0.23%	6,130
06/20	2,165	0	0.00%	13
06/19	2,165	0	0.00%	698
06/18	2,165	0	0.00%	240
06/17	2,165	15	0.70%	2,477