일자	종가	등락	등락률(%)	거래량
06/30	6,280	40	0.64%	63,279
06/27	6,240	60	-0.95%	78,413
06/26	6,300	100	-1.56%	98,623
06/25	6,400	10	0.16%	37,680
06/24	6,390	130	2.08%	40,518
06/23	6,260	100	-1.57%	67,655
06/20	6,360	0	0.00%	43,736
06/19	6,360	30	-0.47%	31,680
06/18	6,390	0	0.00%	24,817
06/17	6,390	100	-1.54%	63,382