일자	종가	등락	등락률(%)	거래량
06/30	26,210	450	1.75%	7,958
06/27	25,760	420	1.66%	4,980
06/26	25,340	55	0.22%	2,858
06/25	25,285	395	1.59%	8,617
06/24	24,890	550	2.26%	4,856
06/23	24,340	150	0.62%	7,106
06/20	24,190	320	-1.31%	2,829
06/19	24,510	210	0.86%	4,477
06/18	24,300	240	1.00%	3,910
06/17	24,060	390	1.65%	1,976