일자	종가	등락	등락률(%)	거래량
07/01	4,610	440	10.55%	22,021,325
06/30	4,170	350	-7.74%	4,212,978
06/27	4,520	185	4.27%	7,244,193
06/26	4,335	525	-10.80%	10,145,207
06/25	4,860	340	-6.54%	7,316,323
06/24	5,200	375	7.77%	28,650,312
06/23	4,825	455	-8.62%	15,372,300
06/20	5,280	355	7.21%	18,496,855
06/19	4,925	70	-1.40%	15,887,957
06/18	4,995	675	15.62%	62,845,409