일자별 시세

일자 종가 등락 등락률(%) 거래량
06/30 9,610 35 -0.36% 1,512
06/27 9,645 135 -1.38% 375
06/26 9,780 55 -0.56% 1,439
06/25 9,835 0 0.00% 2,439
06/24 9,835 110 -1.11% 4,502
06/23 9,945 40 -0.40% 664
06/20 9,985 70 0.71% 243
06/19 9,915 15 0.15% 1,324
06/18 9,900 10 -0.10% 1,354
06/17 9,910 70 -0.70% 7,202
처음이전12345678910