일자	종가	등락	등락률(%)	거래량
06/30	2,160	5	-0.23%	10,980
06/27	2,165	0	0.00%	7,044
06/26	2,165	10	0.46%	14,248
06/25	2,155	5	-0.23%	1,098
06/24	2,160	5	-0.23%	769
06/23	2,165	5	-0.23%	1,329
06/20	2,170	0	0.00%	11,555
06/19	2,170	0	0.00%	2,104
06/18	2,170	0	0.00%	808
06/17	2,170	0	0.00%	4,197